| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
214.50 |
.25 |
215.50 |
213.25 |
9,369,100.00 |
Shell Gas LPG |
162.00 |
1.00 |
162.00 |
162.00 |
300.00 |
Shell Pak |
391.00 |
-1.90 |
394.90 |
388.00 |
282,100.00 |
Sui Northern |
32.05 |
.05 |
32.50 |
32.00 |
9,221,000.00 |
Sui South Gas |
22.35 |
1.40 |
22.40 |
21.10 |
9,353,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
