| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
5.00 |
.40 |
5.50 |
5.00 |
116,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.10 |
13,000.00 |
AL-Mal Sec. |
16.95 |
-1.00 |
18.50 |
16.95 |
4,500.00 |
Arif Habib Sec |
271.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.60 |
-.10 |
4.10 |
3.60 |
333,000.00 |
Atlas Bank |
12.75 |
-.05 |
13.10 |
12.75 |
57,500.00 |
Escorts Bank |
8.70 |
.15 |
9.00 |
8.70 |
2,000.00 |
Fidelity Bank |
7.75 |
-.05 |
8.00 |
7.65 |
87,500.00 |
Int.Inv.Bank |
13.00 |
-.10 |
13.00 |
13.00 |
7,000.00 |
Int’L Inv.& Fin |
7.45 |
-1.00 |
8.90 |
7.45 |
2,223,000.00 |
Islamic Bank |
4.45 |
-.05 |
4.80 |
4.35 |
112,500.00 |
J.O.V.& Co. |
123.60 |
8.60 |
123.60 |
117.50 |
11,500.00 |
Jah Sid & Co. |
49.35 |
.35 |
49.85 |
49.15 |
4,000.00 |
Jah Sid Bank |
31.50 |
.50 |
32.50 |
30.50 |
58,000.00 |
Orix Inv.Bank |
13.90 |
-.10 |
14.10 |
13.75 |
46,000.00 |
P.D.G.House |
1.85 |
-.25 |
2.50 |
1.85 |
10,000.00 |
P.I.C.I.C. |
26.20 |
.30 |
26.80 |
26.10 |
225,500.00 |
Pak Venture |
7.50 |
.00 |
7.50 |
7.10 |
1,000.00 |
Prud. Bank |
2.70 |
.00 |
2.85 |
2.70 |
32,500.00 |
Security Bank |
8.55 |
.20 |
8.75 |
8.55 |
1,500.00 |
Trust Bank |
5.80 |
.00 |
6.00 |
5.80 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
