| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.70 |
.20 |
13.90 |
13.35 |
109,000.00 |
EMCO (N.L.) |
3.65 |
.30 |
3.70 |
3.45 |
47,000.00 |
Frontier Cera. |
3.45 |
-.05 |
3.75 |
3.45 |
25,000.00 |
Ghani Glass |
54.50 |
-.50 |
54.50 |
54.50 |
500.00 |
Karam Ceramics |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.00 |
.50 |
16.25 |
15.75 |
14,500.00 |
Tariq Glass |
25.20 |
-.80 |
26.25 |
25.20 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
