Company

Close

Change

High

Low

Volume

DSFL-MAY

14.60

.05

14.70

14.50

137,500.00

ENGRO-MAY

81.50

.10

82.10

81.40

323,000.00

FFCJ-MAY

12.41

.21

12.45

12.10

2,329,000.00

FFCL-MAY

86.40

.05

87.70

86.25

371,000.00

HUBC-MAY

35.30

-.05

35.55

35.25

4,000,000.00

IBFL-MAY

20.35

.70

20.35

19.65

7,000.00

ICI-MAY

51.00

.20

51.70

50.80

658,500.00

MCBL-MAY

34.90

.35

35.00

34.70

296,000.00

NISM-MAY

23.85

.35

24.05

23.40

93,500.00

PPTA-MAY

8.70

.10

8.85

8.60

596,500.00

PSOC-MAY

214.70

-.05

215.40

213.25

2,895,000.00

PTC-MAY

26.23

.03

26.35

26.15

3,032,000.00

SNGP-MAY

32.05

-.10

32.40

32.05

2,728,500.00

TRG PAK

17.05

1.50

17.05

16.10

6,755,500.00