| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.50 |
-.05 |
26.75 |
26.45 |
80,500.00 |
Bank AL-Habib |
25.00 |
.50 |
25.00 |
24.60 |
28,000.00 |
Bank of Punjab |
17.75 |
.10 |
17.90 |
17.25 |
246,000.00 |
Bolan Bank |
7.55 |
-.40 |
7.95 |
7.25 |
36,000.00 |
Crescent Bank |
15.85 |
.10 |
16.00 |
15.85 |
57,500.00 |
Faysal Bank |
17.80 |
-.15 |
18.10 |
17.70 |
652,500.00 |
KASB & CO. |
20.50 |
1.00 |
20.50 |
20.00 |
4,500.00 |
KASB Bank |
9.15 |
.15 |
9.35 |
9.00 |
84,500.00 |
M. C. B. |
34.70 |
.15 |
35.00 |
34.60 |
1,891,000.00 |
Meezan Bank |
11.85 |
-.25 |
12.00 |
11.80 |
12,500.00 |
Metropolitan Bk |
27.75 |
-1.20 |
28.15 |
27.75 |
8,000.00 |
NBP |
26.25 |
.05 |
26.40 |
26.15 |
966,000.00 |
PICIC Comm Bank |
17.60 |
.10 |
17.70 |
17.50 |
172,000.00 |
Prime Comm.Bank |
9.75 |
-.15 |
9.90 |
9.50 |
20,000.00 |
Saudi Pak Bank |
10.60 |
.60 |
10.75 |
10.60 |
10,000.00 |
Soneri Bank |
16.70 |
-.10 |
17.00 |
16.45 |
57,000.00 |
Trust Brokerage |
4.50 |
.55 |
5.00 |
4.00 |
20,000.00 |
Union Bank |
12.00 |
.50 |
12.05 |
11.75 |
152,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
