| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.50 |
1.05 |
18.50 |
17.70 |
9,500.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.90 |
.10 |
5.10 |
4.75 |
470,500.00 |
BoC (Pak) |
135.55 |
.55 |
138.00 |
135.50 |
15,200.00 |
Buxly Paints |
18.50 |
.25 |
19.75 |
18.50 |
3,500.00 |
Clariant Pak. |
99.00 |
.00 |
100.00 |
99.00 |
200.00 |
Colgate Palmoli |
120.00 |
8.00 |
120.00 |
120.00 |
500.00 |
Dynea Pak* |
8.20 |
-.35 |
8.20 |
8.10 |
1,000.00 |
FFC Jordan |
12.35 |
.30 |
12.50 |
12.05 |
16,777,000.00 |
I. C. I. |
51.00 |
.40 |
51.90 |
50.25 |
2,664,800.00 |
Ittehad Chem.Lt |
20.00 |
1.25 |
20.00 |
18.30 |
4,500.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.20 |
.30 |
3.40 |
3.00 |
1,264,500.00 |
Nimir Resins |
2.05 |
.15 |
2.25 |
1.95 |
191,500.00 |
Pak Gum |
46.00 |
.00 |
46.00 |
46.00 |
2,000.00 |
Pak PTA Ltd. |
8.70 |
.05 |
8.90 |
8.65 |
6,939,000.00 |
Rec. Benckiser |
64.00 |
-1.90 |
68.00 |
64.00 |
26,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.75 |
-.15 |
5.15 |
4.75 |
18,000.00 |
Shaffi Chemical |
4.05 |
.05 |
4.10 |
3.95 |
2,500.00 |
Sind Alkalis |
3.95 |
.65 |
3.95 |
3.50 |
142,000.00 |
Sitara Chemical |
65.05 |
4.05 |
65.55 |
62.00 |
63,000.00 |
Wah-Noble |
28.50 |
.75 |
28.50 |
27.75 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
