| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.60 |
.10 |
6.80 |
6.60 |
11,000.00 |
Pak Cables |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.50 |
.25 |
25.50 |
24.00 |
104,500.00 |
Pak Telephone |
13.40 |
-.60 |
13.40 |
13.40 |
1,000.00 |
PEL Appliances |
8.90 |
-.50 |
9.95 |
8.70 |
130,600.00 |
Pioneer Cab |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Ref.Mfg.Co. |
3.75 |
.35 |
3.90 |
3.50 |
14,900.00 |
Siemens Engg. |
350.00 |
-10.00 |
350.00 |
350.00 |
600.00 |
Singer Pak |
33.85 |
2.35 |
33.85 |
32.45 |
205,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
