| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
93.50 |
3.50 |
94.90 |
90.70 |
94,000.00 |
Atlas Honda |
80.30 |
-4.20 |
83.90 |
80.30 |
2,500.00 |
Dewan Motors |
18.20 |
-.05 |
18.50 |
18.05 |
1,556,500.00 |
Ghandhara Dies. |
25.50 |
.00 |
25.50 |
24.25 |
2,000.00 |
Ghandhara Ltd. |
7.45 |
-.05 |
7.50 |
7.40 |
13,500.00 |
Hinopak Motor |
96.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
61.00 |
.50 |
61.70 |
60.00 |
46,000.00 |
Indus Motor |
62.85 |
1.70 |
62.95 |
61.25 |
341,500.00 |
Millat Tractor |
148.50 |
2.50 |
148.50 |
147.00 |
4,500.00 |
Pak Suzuki |
85.75 |
3.25 |
86.75 |
82.40 |
648,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
