| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.10 |
-.05 |
2.35 |
2.10 |
29,500.00 |
Adil Textile |
5.75 |
.20 |
5.75 |
5.05 |
2,000.00 |
Ahmed Hassan |
33.00 |
-1.00 |
33.00 |
33.00 |
500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.45 |
.10 |
5.60 |
5.35 |
5,500.00 |
AL-Hamd Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.35 |
-.10 |
2.35 |
2.35 |
1,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.10 |
.20 |
2.10 |
2.00 |
2,500.00 |
Apollo Tex. |
8.50 |
1.50 |
8.50 |
8.50 |
500.00 |
Asim Textile |
2.50 |
.55 |
2.80 |
2.10 |
59,000.00 |
Awan Textile |
.95 |
.40 |
.95 |
.95 |
500.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.70 |
-.05 |
2.85 |
2.70 |
5,000.00 |
Babri Cotton |
32.85 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
.35 |
4.50 |
4.25 |
5,000.00 |
Blessed Tex. |
38.50 |
-.50 |
38.50 |
38.50 |
.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
3.00 |
.30 |
3.45 |
3.00 |
1,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.65 |
.05 |
7.75 |
7.65 |
2,500.00 |
Dawood Fibre |
4.45 |
1.50 |
4.45 |
3.50 |
35,500.00 |
Dewan Khalid |
36.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
50.50 |
3.50 |
50.50 |
48.90 |
600.00 |
Din Tex |
29.25 |
1.00 |
29.25 |
28.90 |
5,000.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
14.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
36.50 |
-.50 |
36.50 |
36.50 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.05 |
.05 |
14.05 |
14.05 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
91.00 |
5.50 |
91.00 |
90.00 |
1,000.00 |
Gadoon Textile |
40.50 |
.70 |
40.80 |
40.00 |
22,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.50 |
-.20 |
10.00 |
9.25 |
4,500.00 |
Gulistan Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.70 |
-.25 |
14.35 |
13.70 |
7,500.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.95 |
-.55 |
5.75 |
4.95 |
11,000.00 |
Ideal Spinning |
8.70 |
-.20 |
8.85 |
8.70 |
3,500.00 |
Idrees Tex. |
4.90 |
.15 |
4.90 |
4.65 |
18,000.00 |
Indus Dyeing* |
19.30 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
74.35 |
-3.90 |
74.35 |
74.35 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.25 |
.75 |
4.50 |
4.25 |
1,000.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
45.00 |
.00 |
45.00 |
45.00 |
500.00 |
Khurshid Spinng |
3.10 |
.10 |
3.75 |
2.95 |
35,500.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.50 |
.15 |
3.50 |
3.50 |
6,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.05 |
-1.00 |
16.05 |
16.05 |
1,500.00 |
Masood Tex. |
15.10 |
.30 |
15.10 |
14.85 |
7,000.00 |
N. P. Spinning |
12.25 |
-.25 |
12.25 |
12.25 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (REPref) |
10.00 |
.00 |
10.00 |
10.00 |
10,000.00 |
Nagina Cotton |
17.20 |
.45 |
17.35 |
17.00 |
16,000.00 |
Nazir Cotton |
4.00 |
-.10 |
4.00 |
4.00 |
2,500.00 |
Nishat (Chunian) |
34.30 |
.30 |
34.30 |
33.80 |
58,500.00 |
Noon Tex. |
7.70 |
-.80 |
7.70 |
7.70 |
.00 |
Norrie Tex. |
.90 |
.10 |
.90 |
.90 |
12,500.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
13.95 |
-.05 |
14.00 |
13.95 |
1,500.00 |
Premium Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.25 |
.00 |
12.25 |
11.60 |
2,000.00 |
Quetta Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Reliance Cotton |
22.50 |
1.50 |
22.50 |
22.00 |
24,500.00 |
Ruby Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
18.75 |
.00 |
19.15 |
18.50 |
85,500.00 |
Sajjad Tex. |
3.75 |
.25 |
3.75 |
3.50 |
3,500.00 |
Salfi Textile |
18.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
58.75 |
.00 |
63.00 |
58.75 |
2,500.00 |
Sapphire Tex. |
51.00 |
.00 |
54.80 |
50.00 |
1,600.00 |
Sargoda Spining |
5.50 |
.10 |
5.75 |
5.40 |
16,000.00 |
Saritow Spinnin |
2.00 |
-.40 |
2.00 |
2.00 |
5,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.05 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
78.85 |
5.50 |
78.85 |
78.85 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
4.75 |
-.25 |
4.75 |
4.75 |
500.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
Sunshine Cotton |
2.05 |
-.45 |
3.25 |
2.05 |
32,000.00 |
Suraj Cotton |
24.50 |
-.15 |
25.00 |
24.50 |
7,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.55 |
.00 |
3.60 |
3.45 |
32,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.30 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.10 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
19.00 |
.35 |
19.05 |
18.90 |
37,500.00 |
Usman Textile |
14.95 |
1.50 |
14.95 |
14.00 |
44,500.00 |
Yousuf Textile* |
23.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
.00 |
10.05 |
10.05 |
1,000.00 |
Zaman Textile |
15.50 |
.45 |
15.50 |
15.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
