| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
(Colony) Thal |
3.75 |
.05 |
4.00 |
3.75 |
6,000.00 |
Artistic Denim |
71.45 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
79.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.25 |
.25 |
13.25 |
13.00 |
5,000.00 |
Crescent Tex. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
94.50 |
2.50 |
94.50 |
92.00 |
4,000.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.35 |
4.50 |
4.15 |
10,500.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
1.05 |
-.30 |
1.05 |
1.05 |
2,500.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.70 |
.05 |
3.70 |
3.70 |
.00 |
Ishaq Textile |
13.00 |
.05 |
13.00 |
13.00 |
.00 |
Jubilee Sp. |
3.65 |
-.35 |
3.65 |
3.65 |
2,000.00 |
Khyber Tex. |
11.40 |
.10 |
11.40 |
11.30 |
1,000.00 |
Kohinoor Ind. |
5.00 |
-.25 |
5.30 |
5.00 |
211,500.00 |
Kohinoor Tex. |
11.95 |
.25 |
12.75 |
11.35 |
4,029,000.00 |
Legler Nafees |
11.95 |
-.05 |
11.95 |
11.95 |
4,500.00 |
Mehmood Textile |
42.00 |
-1.00 |
42.00 |
42.00 |
1,000.00 |
Modern Tex. |
3.80 |
.30 |
3.95 |
3.65 |
8,000.00 |
Mohd. Farooq |
6.45 |
.45 |
6.50 |
6.10 |
132,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
23.45 |
-.30 |
23.95 |
23.25 |
604,000.00 |
Shams Tex. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
32.00 |
1.75 |
32.00 |
32.00 |
500.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.25 |
.00 |
1.35 |
1.10 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
