| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
26.10 |
.10 |
26.45 |
26.00 |
48,999,000.00 |
Pak Datacom Ltd |
12.00 |
.65 |
12.50 |
11.75 |
123,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.80 |
-.05 |
15.00 |
14.55 |
857,700.00 |
World Call Com |
14.20 |
.65 |
14.70 |
13.55 |
17,845,500.00 |
WorldCall Multi |
14.00 |
1.50 |
14.00 |
13.45 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
