| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.60 |
-.35 |
1.60 |
1.60 |
11,000.00 |
AL-Abid Silk |
74.95 |
-.05 |
74.95 |
74.95 |
.00 |
Bengal Fibre |
6.90 |
.00 |
6.90 |
6.90 |
2,000.00 |
Dewan Salman |
14.50 |
-.05 |
14.85 |
14.45 |
1,156,000.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
98.00 |
-.50 |
103.00 |
98.00 |
16,000.00 |
Ibrahim Fibres |
20.00 |
-.15 |
20.20 |
20.00 |
209,500.00 |
Indus Poly. |
3.00 |
.35 |
3.20 |
2.75 |
247,500.00 |
Kashmir Polytex |
2.20 |
.00 |
2.50 |
2.15 |
21,000.00 |
Liberty Mills |
34.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.75 |
-.05 |
1.75 |
1.75 |
500.00 |
Pak Synthetic |
14.50 |
-.20 |
14.75 |
14.50 |
23,500.00 |
Polypropylene |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Polyron |
4.65 |
.00 |
4.80 |
4.65 |
11,500.00 |
Rupali Poly |
38.70 |
2.70 |
38.70 |
36.75 |
8,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.80 |
.00 |
1.90 |
1.70 |
29,500.00 |
Valika Art |
16.70 |
.10 |
16.70 |
16.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
