| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
8.50 |
-.50 |
8.50 |
8.50 |
500.00 |
AL- Abbas Sug. |
17.50 |
.50 |
18.00 |
17.00 |
51,000.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.70 |
.15 |
2.70 |
2.50 |
16,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.80 |
.30 |
3.00 |
2.60 |
55,000.00 |
Chashma Sugar |
15.90 |
-.05 |
16.00 |
15.90 |
7,000.00 |
Crescent Sugar |
13.50 |
-.20 |
13.50 |
13.50 |
500.00 |
Dewan Sugar |
11.00 |
-.95 |
11.70 |
11.00 |
10,000.00 |
Faran Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.60 |
.10 |
9.70 |
9.35 |
51,000.00 |
Habib Sugar* |
10.95 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.25 |
-.05 |
9.35 |
9.20 |
297,000.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
20.70 |
1.10 |
21.10 |
19.70 |
382,000.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.35 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.20 |
.10 |
7.20 |
7.20 |
500.00 |
Mirza Sugar |
1.80 |
.05 |
1.80 |
1.80 |
.00 |
Noon Sugar |
68.00 |
1.00 |
68.00 |
68.00 |
500.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.10 |
.10 |
3.30 |
3.10 |
6,000.00 |
Shahmurad Sug. |
5.00 |
.30 |
5.20 |
4.90 |
16,500.00 |
Shahtaj Sugar |
72.00 |
2.15 |
72.00 |
72.00 |
500.00 |
Shakerganj Sug. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.35 |
-.10 |
13.50 |
13.35 |
41,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
