| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
86.85 |
-1.20 |
89.00 |
85.25 |
791,300.00 |
Bosicor Pak |
15.45 |
.15 |
15.80 |
15.30 |
3,818,500.00 |
Nat. Refinery |
91.00 |
.50 |
91.50 |
89.00 |
17,500.00 |
Pak Refinery |
165.00 |
-5.00 |
170.00 |
165.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
