| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.20 |
.25 |
5.50 |
4.95 |
537,500.00 |
Hub Power Co. |
35.25 |
-.15 |
35.65 |
35.25 |
31,725,000.00 |
Ideal Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
.15 |
4.15 |
4.00 |
953,000.00 |
K. E. S. C. |
5.90 |
.30 |
6.10 |
5.60 |
28,908,000.00 |
Koh. Genertek |
9.30 |
.30 |
9.30 |
8.80 |
86,000.00 |
Kohinoor Energy |
26.30 |
.25 |
26.35 |
26.05 |
67,500.00 |
Kohinoor Power |
6.00 |
-.55 |
6.55 |
5.80 |
857,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.65 |
.05 |
5.95 |
5.60 |
23,500.00 |
Sitara Energy |
30.10 |
.80 |
30.50 |
29.35 |
60,500.00 |
Southern Elect. |
15.80 |
.10 |
16.05 |
15.70 |
4,860,500.00 |
Tri-Star Power |
2.55 |
.00 |
2.80 |
2.50 |
201,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
