| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
93.00 |
-1.00 |
93.10 |
93.00 |
1,100.00 |
Aventis Pharma |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
86.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
123.60 |
-.65 |
125.50 |
123.50 |
1,500.00 |
Highnoon Lab. |
23.00 |
.30 |
23.00 |
22.50 |
35,000.00 |
Otsuka Pak |
45.00 |
2.10 |
46.10 |
45.00 |
7,500.00 |
Parke-Davis |
710.00 |
-15.00 |
710.00 |
710.00 |
.00 |
Searle Pak |
18.10 |
.00 |
18.45 |
18.00 |
163,000.00 |
Wyeth Pak.*** |
1,053.50 |
.00 |
1,053.50 |
1,053.50 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
