| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.40 |
.30 |
1.40 |
1.40 |
500.00 |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
59.75 |
-.30 |
60.05 |
59.00 |
5,500.00 |
Cherat Paper |
78.50 |
-.50 |
79.00 |
78.50 |
9,500.00 |
Dadabhoy Sack |
7.00 |
1.50 |
7.00 |
7.00 |
2,000.00 |
Merit Packaging |
54.00 |
-1.00 |
55.90 |
54.00 |
14,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
120.00 |
-3.00 |
123.00 |
120.00 |
27,500.00 |
Pak Papers Prod |
48.00 |
1.00 |
48.00 |
48.00 |
500.00 |
Pak Papersack* |
26.50 |
.50 |
26.50 |
26.50 |
.00 |
Security Paper |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
