| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
214.25 |
-1.75 |
217.70 |
214.10 |
15,422,600.00 |
Shell Gas LPG |
161.00 |
.00 |
161.00 |
161.00 |
100.00 |
Shell Pak |
392.90 |
4.90 |
396.60 |
388.90 |
488,300.00 |
Sui Northern |
32.00 |
-.15 |
32.45 |
31.95 |
9,948,500.00 |
Sui South Gas |
20.95 |
1.50 |
20.95 |
19.50 |
10,607,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
