Company

Close

Change

High

Low

Volume

10th. ICP

23.00

.50

23.25

22.60

8,000.00

11th. ICP

17.60

.10

17.80

17.60

6,000.00

12th. ICP

15.00

.00

.00

.00

.00

13th. ICP

43.00

.25

43.00

43.00

2,500.00

14th. ICP

15.40

.65

15.40

14.90

46,500.00

15th. ICP

14.80

.05

14.80

14.80

.00

16th. ICP

13.75

.40

13.75

13.60

3,000.00

17th. ICP

15.50

.50

16.10

15.20

150,000.00

18th. ICP

12.00

.10

12.00

12.00

1,000.00

19th. ICP

17.85

.00

.00

.00

.00

1st. ICP.

15.11

.00

.00

.00

.00

20th. ICP

18.50

.00

.00

.00

.00

21st. ICP

6.65

.25

6.75

6.45

45,000.00

22nd. ICP

10.65

.00

10.80

10.55

253,500.00

23rd. I.C.P

6.35

.25

6.40

6.20

84,000.00

24th. I.C.P.

6.90

.35

7.10

6.70

875,000.00

25th ICP

12.60

.40

12.95

12.20

207,000.00

2nd. ICP

15.05

.00

.00

.00

.00

3rd. ICP

19.50

.00

19.50

19.50

2,000.00

4th. ICP

39.65

2.65

39.65

37.90

4,000.00

5th. ICP

16.00

.65

16.30

15.70

293,500.00

6th. ICP

30.40

-.10

30.40

30.40

1,000.00

7th. ICP

16.00

.00

16.35

16.00

3,000.00

8th. ICP

22.95

.40

22.95

22.95

500.00

9th. ICP

37.50

.00

37.75

37.50

6,500.00

AL-MeezanMutual

16.00

.25

16.10

16.00

30,500.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

16.65

.25

16.65

16.40

9,500.00

Dominion Stock

4.75

.00

.00

.00

.00

F.Cap.Mut.Fund

4.30

.00

.00

.00

.00

Golden Arrow*

7.35

-.05

7.60

7.35

21,000.00

ICP SEMF

43.80

-.20

44.85

43.40

2,553,000.00

Investec M. Funds

5.25

.75

5.90

5.00

456,500.00

KASBPremierFund

10.65

-.35

11.50

10.65

32,000.00

NIT repurchase price

20.55

.00

.00

.00

.00

NIT sale price

21.55

.00

.00

.00

.00

P.S. Fund

2.00

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.50

.05

1.50

1.40

18,500.00