| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.45 |
-.05 |
3.45 |
3.45 |
1,000.00 |
Indus Jute |
33.50 |
.00 |
33.50 |
33.50 |
2,000.00 |
Latif Jute |
5.15 |
-.40 |
5.15 |
5.15 |
500.00 |
Suhail Jute |
9.50 |
.20 |
9.50 |
9.25 |
4,500.00 |
Thal Jute* |
58.50 |
2.00 |
58.90 |
57.00 |
2,500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
