| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
50.00 |
.30 |
50.50 |
49.70 |
1,304,000.00 |
American Life |
22.65 |
.00 |
22.65 |
22.65 |
500.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.40 |
.15 |
13.45 |
13.10 |
29,000.00 |
Bus.&Ind.Ins. |
5.00 |
-.30 |
5.00 |
5.00 |
3,000.00 |
Central Ins. |
92.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
39.95 |
.80 |
39.95 |
39.95 |
4,000.00 |
Com.Union Ass. |
12.80 |
.30 |
12.95 |
12.55 |
506,500.00 |
Crescent Star |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
E.F.U Gen. |
42.00 |
.00 |
42.00 |
42.00 |
500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
49.00 |
.00 |
49.00 |
49.00 |
1,500.00 |
Habib Insurance* |
27.40 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
139.75 |
9.75 |
139.75 |
130.00 |
1,500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.90 |
.00 |
4.10 |
3.90 |
11,500.00 |
Muslim Ins. |
19.00 |
-.20 |
19.00 |
19.00 |
1,000.00 |
New Jubilee* |
52.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen. Ins. |
2.00 |
.30 |
2.00 |
2.00 |
1,000.00 |
Pak Guarantee |
8.55 |
1.50 |
8.55 |
8.40 |
1,500.00 |
Pak Reins(Bonus) |
29.75 |
.75 |
29.75 |
29.00 |
137,500.00 |
Pak Reins*** |
304.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
8.00 |
.40 |
8.50 |
7.50 |
57,500.00 |
Reliance Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.45 |
1.25 |
7.45 |
6.90 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
