| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.55 |
-.05 |
14.85 |
14.55 |
261,000.00 |
ENGRO-MAY |
81.40 |
.05 |
82.35 |
81.30 |
772,500.00 |
FFCJ-MAY |
12.20 |
.20 |
12.35 |
12.00 |
1,987,500.00 |
FFCL-MAY |
86.35 |
2.35 |
86.90 |
84.00 |
942,000.00 |
HUBC-MAY |
35.35 |
-.05 |
35.65 |
35.30 |
6,463,500.00 |
IBFL-MAY |
19.65 |
-.45 |
20.40 |
19.60 |
20,000.00 |
ICI-MAY |
50.80 |
.20 |
51.20 |
50.60 |
707,500.00 |
MCBL-MAY |
34.55 |
.30 |
34.90 |
34.30 |
636,500.00 |
NISM-MAY |
23.50 |
-.25 |
24.00 |
23.45 |
178,000.00 |
PPTA-MAY |
8.60 |
-.10 |
8.85 |
8.60 |
318,500.00 |
PSOC-MAY |
214.75 |
-1.45 |
217.90 |
214.40 |
6,489,500.00 |
PTC-MAY |
26.20 |
.10 |
26.45 |
26.00 |
7,669,000.00 |
SNGP-MAY |
32.15 |
-.05 |
32.45 |
32.00 |
2,956,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
