| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.80 |
.20 |
5.00 |
4.75 |
34,000.00 |
Bolan Casting |
56.50 |
2.50 |
56.50 |
54.90 |
11,000.00 |
Crescent Steel |
64.00 |
2.00 |
65.00 |
62.00 |
69,500.00 |
Huffaz Pipe |
8.45 |
.05 |
8.65 |
8.40 |
12,500.00 |
Int’Ind Ltd. |
74.90 |
-.10 |
74.90 |
74.90 |
1,500.00 |
K.S.B.Pumps |
19.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
6.20 |
-.05 |
6.75 |
6.20 |
6,500.00 |
Sazgar Engg. |
9.00 |
.30 |
9.00 |
9.00 |
10,000.00 |
Transmission |
4.00 |
-.75 |
4.05 |
4.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
