| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.55 |
.65 |
26.60 |
26.00 |
497,500.00 |
Bank AL-Habib |
24.50 |
.60 |
24.50 |
23.65 |
19,000.00 |
Bank of Punjab |
17.65 |
.65 |
17.75 |
16.85 |
1,370,000.00 |
Bolan Bank |
7.95 |
.45 |
7.95 |
7.10 |
25,000.00 |
Crescent Bank |
15.75 |
-.25 |
16.15 |
15.75 |
62,500.00 |
Faysal Bank |
17.95 |
.15 |
18.15 |
17.55 |
958,000.00 |
KASB & CO. |
19.50 |
.25 |
19.50 |
19.25 |
2,000.00 |
KASB Bank |
9.00 |
.45 |
9.10 |
8.75 |
44,000.00 |
M. C. B. |
34.55 |
.30 |
34.85 |
34.25 |
3,195,000.00 |
Meezan Bank |
12.10 |
.15 |
12.10 |
11.80 |
14,500.00 |
Metropolitan Bk |
28.95 |
1.45 |
28.95 |
26.60 |
11,500.00 |
NBP |
26.20 |
.15 |
26.40 |
26.00 |
3,596,500.00 |
PICIC Comm Bank |
17.50 |
.10 |
17.50 |
17.30 |
116,000.00 |
Prime Comm.Bank |
9.90 |
-.10 |
10.00 |
9.45 |
39,500.00 |
Saudi Pak Bank |
10.00 |
-1.00 |
11.70 |
10.00 |
71,000.00 |
Soneri Bank |
16.80 |
.40 |
17.00 |
16.35 |
36,000.00 |
Trust Brokerage |
3.95 |
.55 |
3.95 |
3.50 |
5,000.00 |
Union Bank |
11.50 |
-.15 |
11.80 |
11.50 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
