| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.45 |
1.50 |
17.45 |
16.00 |
18,500.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.80 |
.00 |
4.95 |
4.75 |
281,500.00 |
BoC (Pak) |
135.00 |
.00 |
136.00 |
134.25 |
10,900.00 |
Buxly Paints |
18.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
99.00 |
.00 |
102.00 |
99.00 |
4,200.00 |
Colgate Palmoli |
112.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.55 |
.05 |
8.75 |
8.00 |
9,500.00 |
FFC Jordan |
12.05 |
.10 |
12.40 |
12.05 |
11,978,500.00 |
I. C. I. |
50.60 |
.05 |
51.25 |
50.50 |
3,315,900.00 |
Ittehad Chem.Ltd |
18.75 |
-.25 |
18.75 |
18.75 |
500.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.90 |
.20 |
3.20 |
2.70 |
1,599,000.00 |
Nimir Resins |
1.90 |
.10 |
2.00 |
1.85 |
105,000.00 |
Pak Gum |
46.00 |
1.45 |
46.00 |
44.00 |
1,600.00 |
Pak PTA Ltd. |
8.65 |
-.05 |
8.85 |
8.60 |
3,450,000.00 |
Rec. Benckiser |
65.90 |
2.10 |
67.00 |
64.25 |
31,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.90 |
.15 |
5.15 |
4.90 |
2,500.00 |
Shaffi Chemical |
4.00 |
-.05 |
4.00 |
4.00 |
2,500.00 |
Sind Alkalis |
3.30 |
.10 |
3.45 |
3.30 |
1,000.00 |
Sitara Chemical |
61.00 |
.50 |
63.00 |
60.05 |
43,500.00 |
Wah-Noble |
27.75 |
.25 |
28.00 |
27.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
