| May 26, 2003 | Monday | Rabi-ul-Awwal 23,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
90.00 |
3.10 |
90.85 |
86.50 |
69,500.00 |
Dewan Motors |
18.25 |
-.10 |
18.60 |
18.25 |
1,938,000.00 |
Ghandhara Dies. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
7.50 |
-.20 |
7.60 |
7.25 |
3,500.00 |
Hinopak Motor |
96.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.50 |
.85 |
61.35 |
60.00 |
59,500.00 |
Indus Motor |
61.15 |
.60 |
61.20 |
60.25 |
202,500.00 |
Millat Tractor |
146.00 |
1.55 |
146.70 |
144.50 |
6,000.00 |
Pak Suzuki |
82.50 |
2.50 |
82.90 |
80.60 |
904,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
