| May 24, 2003 | Saturday | Rabi-ul-Awwal 21,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.70 |
1.00 |
3.70 |
2.95 |
44,000.00 |
Ghani Tex. |
3.90 |
.20 |
3.90 |
3.50 |
12,500.00 |
Hakkim Tex. |
1.35 |
.55 |
1.35 |
1.35 |
2,500.00 |
I.C.C. Textile |
7.25 |
.15 |
7.40 |
7.15 |
10,000.00 |
ITTI Textile |
2.00 |
.15 |
2.00 |
1.90 |
2,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
35.00 |
.50 |
35.00 |
35.00 |
4,000.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.75 |
-.55 |
14.20 |
13.75 |
19,000.00 |
Reliance Weving |
17.05 |
-.05 |
17.40 |
17.05 |
3,500.00 |
Samin Textile |
7.00 |
.00 |
7.10 |
7.00 |
22,000.00 |
Shahtaj Tex. |
33.00 |
1.50 |
33.80 |
32.50 |
10,000.00 |
Yousuf Weaving |
5.25 |
.75 |
5.25 |
4.75 |
128,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
