| May 24, 2003 | Saturday | Rabi-ul-Awwal 21,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.00 |
.00 |
4.10 |
4.00 |
22,000.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
56.95 |
3.95 |
56.95 |
56.95 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
48.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
3.50 |
-.05 |
3.60 |
3.40 |
19,000.00 |
Sec.S.Dep |
26.10 |
.10 |
26.10 |
26.10 |
.00 |
Shifa Int.Hos. |
12.00 |
-.25 |
12.00 |
11.75 |
9,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
292.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
58.05 |
.45 |
59.60 |
58.05 |
32,000.00 |
United Dist. |
12.50 |
1.50 |
12.50 |
12.50 |
2,000.00 |
Zulfeqar Ind. |
35.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
