| May 24, 2003 | Saturday | Rabi-ul-Awwal 21,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
75.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
51.15 |
3.55 |
51.15 |
51.15 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.90 |
.15 |
2.00 |
1.80 |
35,500.00 |
Ismail Ind. |
36.00 |
1.05 |
37.50 |
35.80 |
3,000.00 |
Mithchells |
64.00 |
2.50 |
64.00 |
63.00 |
3,000.00 |
Murree Brewery |
33.25 |
-.25 |
33.75 |
33.00 |
3,500.00 |
National Foods |
60.90 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
232.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
59.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
228.95 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.05 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,278.00 |
-12.00 |
1,287.00 |
1,270.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
