| May 24, 2003 | Saturday | Rabi-ul-Awwal 21,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.25 |
.10 |
20.75 |
19.90 |
896,000.00 |
Bestway Cement |
21.15 |
-.35 |
21.15 |
21.10 |
120,000.00 |
Chakwal Cement |
2.55 |
.05 |
2.65 |
2.50 |
1,151,000.00 |
Cherat Cement |
28.10 |
.10 |
28.25 |
28.00 |
45,500.00 |
D.G.Khan |
18.35 |
.65 |
19.05 |
17.70 |
39,256,500.00 |
D.G.Khan (RCPref) |
11.00 |
.00 |
11.00 |
11.00 |
2,500.00 |
Dadabhoy Cement |
4.55 |
.25 |
4.65 |
4.40 |
28,500.00 |
Dadex Eternit |
30.90 |
.90 |
30.90 |
29.00 |
1,800.00 |
Dandot Cement |
3.70 |
-.10 |
4.25 |
3.70 |
56,000.00 |
Essa Cement |
12.45 |
.65 |
12.45 |
11.75 |
30,500.00 |
Fauji Cement |
5.10 |
.05 |
5.25 |
5.00 |
952,000.00 |
Fecto Cement |
6.90 |
.25 |
7.25 |
6.75 |
24,000.00 |
Gharibwal |
4.75 |
.20 |
4.75 |
4.75 |
1,000.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.50 |
-.50 |
29.50 |
29.00 |
3,000.00 |
Lucky Cement |
14.35 |
.60 |
14.70 |
13.80 |
20,106,500.00 |
Maple Leaf |
9.00 |
.25 |
9.25 |
8.80 |
4,709,000.00 |
Mustehkam Cemen |
4.30 |
.15 |
4.30 |
4.30 |
.00 |
Pakistan Slag |
2.75 |
.70 |
2.75 |
2.60 |
9,000.00 |
Pakland Cement |
7.80 |
.45 |
7.85 |
7.40 |
244,500.00 |
Pioneer Cement |
5.90 |
.40 |
6.05 |
5.55 |
2,041,000.00 |
Saadi Cement |
4.90 |
.25 |
5.00 |
4.80 |
13,500.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
