| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
2.60 |
.45 |
2.60 |
2.35 |
3,000.00 |
Artistic Denim |
71.45 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.00 |
6.50 |
6.40 |
1,500.00 |
Burewala Tex |
79.00 |
-4.05 |
79.00 |
79.00 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.00 |
.15 |
13.00 |
12.90 |
5,000.00 |
Colony Thal |
3.50 |
.50 |
3.55 |
3.00 |
20,500.00 |
Crescent Tex. |
23.25 |
-.40 |
23.25 |
23.25 |
500.00 |
Dawood Cotton |
91.00 |
.45 |
91.50 |
90.85 |
3,500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.15 |
-.15 |
4.25 |
4.15 |
2,000.00 |
Gul Ahmed Tex. |
55.00 |
3.00 |
55.00 |
55.00 |
500.00 |
Hafiz Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.90 |
.00 |
12.90 |
12.85 |
1,500.00 |
Jubilee Sp. |
3.60 |
-.65 |
3.60 |
3.60 |
5,000.00 |
Khyber Tex. |
11.30 |
.10 |
11.30 |
11.30 |
.00 |
Kohinoor Ind. |
4.95 |
.00 |
5.00 |
4.75 |
85,000.00 |
Kohinoor Tex. |
10.50 |
.30 |
10.50 |
10.10 |
238,000.00 |
Legler Nafees |
12.00 |
.25 |
12.00 |
11.75 |
3,000.00 |
Mehmood Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.50 |
.20 |
2.50 |
2.50 |
1,000.00 |
Modern Tex. |
3.50 |
.50 |
3.50 |
3.00 |
5,000.00 |
Mohd. Farooq |
6.30 |
.45 |
6.50 |
5.90 |
165,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
23.80 |
.65 |
23.85 |
22.85 |
3,093,000.00 |
Shams Tex. |
17.30 |
-.70 |
19.00 |
17.30 |
1,000.00 |
Star Tex. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.05 |
-.05 |
1.10 |
1.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
