| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
26.15 |
.70 |
26.15 |
25.30 |
57,237,000.00 |
Pak Datacom Ltd |
11.20 |
-.20 |
11.25 |
11.15 |
28,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.90 |
.30 |
14.00 |
13.55 |
729,800.00 |
World Call Com |
13.40 |
.20 |
13.40 |
13.00 |
1,165,000.00 |
WorldCall Multi |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
