| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
69.80 |
4.80 |
69.80 |
69.80 |
5,000.00 |
Bengal Fibre |
6.75 |
-.25 |
6.75 |
6.75 |
500.00 |
Dewan Salman |
14.60 |
.35 |
14.65 |
14.15 |
1,551,500.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
99.90 |
6.90 |
99.95 |
90.00 |
45,500.00 |
Ibrahim Fibres |
20.15 |
.15 |
20.25 |
20.05 |
125,000.00 |
Indus Poly. |
2.50 |
.10 |
2.55 |
2.50 |
9,000.00 |
Kashmir Polytex |
2.15 |
.15 |
2.15 |
2.00 |
10,500.00 |
Liberty Mills |
34.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.80 |
.20 |
15.00 |
14.45 |
28,500.00 |
Polypropylene |
11.75 |
1.25 |
11.75 |
11.75 |
500.00 |
Polyron |
4.85 |
.10 |
4.85 |
4.55 |
12,000.00 |
Rupali Poly |
37.00 |
1.25 |
37.00 |
36.50 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
.45 |
1.95 |
1.65 |
42,000.00 |
Valika Art |
16.50 |
.25 |
16.50 |
16.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
