| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
8.25 |
-.70 |
8.35 |
8.25 |
3,000.00 |
AL-Abbas Sug. |
16.50 |
.20 |
16.50 |
16.50 |
4,500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.55 |
-.35 |
2.55 |
2.55 |
500.00 |
Baba Farid |
8.50 |
-.40 |
8.50 |
8.50 |
.00 |
Bawany Sugar |
2.50 |
.20 |
2.50 |
2.45 |
4,000.00 |
Chashma Sugar |
15.80 |
-.05 |
15.80 |
15.80 |
3,000.00 |
Crescent Sugar |
14.00 |
.50 |
14.00 |
13.75 |
1,500.00 |
Dewan Sugar |
11.55 |
-.35 |
11.55 |
11.50 |
1,000.00 |
Faran Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.15 |
.05 |
9.15 |
9.10 |
16,000.00 |
Habib Sugar* |
10.55 |
-.35 |
10.60 |
10.55 |
3,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.10 |
-.15 |
9.20 |
9.00 |
133,500.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
18.10 |
1.50 |
18.10 |
16.50 |
380,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.30 |
.05 |
13.30 |
13.25 |
7,000.00 |
Mehran Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.75 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.65 |
.05 |
1.65 |
1.65 |
.00 |
Noon Sugar |
68.00 |
3.50 |
69.00 |
64.00 |
2,000.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Shahmurad Sug. |
4.70 |
-.35 |
4.70 |
4.70 |
2,000.00 |
Shahtaj Sugar |
65.00 |
3.75 |
65.00 |
62.05 |
1,500.00 |
Shakerganj Sug. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.80 |
.70 |
13.80 |
13.10 |
87,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
