| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
96.00 |
3.95 |
98.90 |
90.00 |
9,200.00 |
Ferozsons Lab. |
83.00 |
.25 |
83.00 |
82.75 |
1,000.00 |
GlaxoSmithKline |
124.10 |
-1.40 |
125.00 |
123.00 |
3,900.00 |
Highnoon Lab. |
22.00 |
.20 |
22.30 |
21.50 |
27,500.00 |
Otsuka Pak |
39.95 |
2.75 |
39.95 |
39.95 |
10,500.00 |
Parke-Davis |
725.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.50 |
.30 |
17.60 |
17.30 |
32,000.00 |
Wyeth Pak.*** |
980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
