| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
.70 |
-.05 |
.70 |
.70 |
500.00 |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
60.00 |
1.75 |
60.00 |
59.90 |
3,000.00 |
Cherat Paper |
78.00 |
.50 |
78.00 |
78.00 |
9,000.00 |
Merit Packaging |
55.75 |
1.35 |
55.75 |
53.50 |
69,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
122.25 |
7.25 |
122.50 |
115.00 |
106,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.00 |
.40 |
26.00 |
26.00 |
1,000.00 |
Security Paper |
105.00 |
-2.00 |
105.00 |
105.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
