Company

Close

Change

High

Low

Volume

10th. ICP

21.50

.00

21.50

21.50

11,500.00

11th. ICP

17.40

.60

17.40

17.00

15,000.00

12th. ICP

13.50

-.73

13.50

13.50

500.00

13th. ICP

41.85

.45

41.85

41.50

3,000.00

14th. ICP

14.25

.00

14.25

14.25

36,000.00

15th. ICP

14.75

.07

14.80

14.25

14,500.00

16th. ICP

13.45

.20

13.50

13.40

4,000.00

17th. ICP

14.25

.00

14.25

14.15

76,000.00

18th. ICP

11.50

.00

.00

.00

.00

19th. ICP

17.80

.69

18.10

16.50

6,500.00

1st. ICP.

15.11

.00

15.11

15.11

.00

20th. ICP

18.00

.96

18.00

18.00

2,000.00

21st. ICP

6.15

.05

6.40

6.00

28,500.00

22nd. ICP

10.60

-.05

10.80

10.50

232,500.00

23rd. I.C.P

6.00

.20

6.05

5.65

63,000.00

24th. I.C.P.

6.40

.30

6.40

6.10

581,000.00

25th ICP

12.00

-.15

12.45

11.85

106,500.00

2nd. ICP

14.95

.00

.00

.00

.00

3rd. ICP

19.00

1.47

19.00

19.00

1,500.00

4th. ICP

35.50

.24

35.50

35.50

1,000.00

5th. ICP

15.00

.00

15.00

14.95

124,500.00

6th. ICP

30.00

.00

30.00

29.50

6,000.00

7th. ICP

16.40

.45

16.40

16.40

2,500.00

8th. ICP

21.90

1.34

21.90

21.00

1,000.00

9th. ICP

37.40

.00

37.40

37.05

7,500.00

AL-MeezanMutual

15.75

.15

15.80

15.70

38,000.00

Asian Stocks

3.00

.35

3.00

3.00

6,500.00

BSJS Balanced

16.25

.30

16.25

15.85

7,500.00

Dominion Stock

4.30

.75

4.30

3.95

298,500.00

F.Cap.Mut.Fund

4.30

.00

.00

.00

.00

Golden Arrow*

7.00

-.15

7.05

6.80

55,500.00

ICP SEMF

41.60

.70

41.70

40.70

1,655,000.00

Investec M. Funds

3.20

.30

3.30

2.90

108,500.00

KASBPremierFund

11.00

-.27

11.25

10.60

15,000.00

NIT repurchase price

20.20

.00

.00

.00

.00

NIT sale price

21.15

.00

.00

.00

.00

P.S. Fund

2.00

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.00

.00

.00

.00

.00