| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.75 |
-.05 |
3.75 |
3.75 |
500.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
49.45 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
71.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.05 |
-.05 |
3.10 |
3.05 |
13,500.00 |
Pak Hotels Devp |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
48.00 |
-.35 |
48.00 |
48.00 |
.00 |
Plastobag |
3.60 |
.15 |
3.60 |
3.45 |
1,000.00 |
Sec.S.Dep |
25.50 |
1.00 |
25.50 |
25.50 |
.00 |
Shifa Int.Hos. |
11.25 |
.05 |
11.40 |
11.00 |
42,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
292.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
58.00 |
.75 |
58.05 |
56.70 |
28,000.00 |
United Dist. |
9.50 |
1.00 |
9.50 |
9.00 |
7,500.00 |
Zulfeqar Ind. |
35.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
