| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.90 |
.55 |
4.95 |
4.25 |
110,000.00 |
1st.Cap.Sec.Cor |
10.50 |
-.10 |
10.60 |
10.50 |
8,000.00 |
AL-Mal Sec. |
16.50 |
.00 |
16.50 |
15.95 |
4,000.00 |
Arif Habib Sec |
271.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.50 |
.25 |
3.70 |
3.25 |
412,500.00 |
Atlas Bank |
12.60 |
-.05 |
12.80 |
12.60 |
41,500.00 |
Escorts Bank |
8.55 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.60 |
-.10 |
7.70 |
7.50 |
37,500.00 |
Int.Inv.Bank |
12.65 |
-.05 |
12.65 |
12.65 |
15,000.00 |
Int’L Inv.& Fin |
6.05 |
1.20 |
6.30 |
4.95 |
4,914,500.00 |
Islamic Bank |
3.55 |
.15 |
3.55 |
3.40 |
50,500.00 |
J.O.V.& Co. |
111.00 |
6.00 |
111.95 |
107.05 |
14,500.00 |
Jah Sid & Co. |
49.00 |
.00 |
49.40 |
48.50 |
3,500.00 |
Jah Sid Bank |
30.30 |
2.05 |
30.30 |
28.50 |
4,000.00 |
KASB & CO. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
13.70 |
.10 |
13.75 |
13.50 |
31,000.00 |
P.D.G.House |
1.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
25.25 |
.20 |
25.40 |
24.75 |
529,500.00 |
Pak Venture |
7.00 |
.50 |
7.00 |
6.55 |
12,500.00 |
Prud. Bank |
1.70 |
-.15 |
1.70 |
1.70 |
2,000.00 |
Security Bank |
8.25 |
-.25 |
8.30 |
8.25 |
4,500.00 |
Trust Bank |
5.50 |
.15 |
5.55 |
5.40 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
