| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
49.60 |
.30 |
49.80 |
48.60 |
984,500.00 |
American Life |
22.00 |
.50 |
22.00 |
22.00 |
1,000.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.35 |
.60 |
14.00 |
12.65 |
64,000.00 |
Bus.&Ind.Ins. |
4.55 |
-.05 |
4.80 |
4.55 |
22,000.00 |
Central Ins. |
92.05 |
.05 |
92.80 |
88.00 |
14,000.00 |
Century Ins. |
38.90 |
.40 |
38.90 |
38.50 |
6,000.00 |
Com.Union Ass. |
12.10 |
.50 |
12.20 |
11.55 |
470,500.00 |
Crescent Star |
10.75 |
.20 |
10.75 |
10.75 |
500.00 |
Dadabhoy Ins |
1.50 |
.10 |
1.50 |
1.50 |
2,000.00 |
E.F.U Gen. |
42.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
27.40 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
131.00 |
3.00 |
131.00 |
125.05 |
21,200.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.90 |
.40 |
3.90 |
3.05 |
4,000.00 |
Muslim Ins. |
18.50 |
-.35 |
18.50 |
18.50 |
1,000.00 |
New Jubilee* |
52.90 |
1.90 |
52.90 |
51.00 |
11,500.00 |
Pak Gen. Ins. |
1.90 |
.15 |
1.90 |
1.50 |
2,500.00 |
Pak Guarantee |
5.55 |
.05 |
5.55 |
5.55 |
.00 |
Pak Reins(Bonus) |
29.25 |
1.05 |
29.25 |
27.50 |
44,500.00 |
Pak Reins*** |
304.00 |
-16.00 |
304.00 |
304.00 |
10.00 |
Premier Ins.* |
7.25 |
-.05 |
7.40 |
7.25 |
25,000.00 |
Prime Insurance |
2.80 |
.00 |
2.80 |
2.80 |
2,500.00 |
Reliance Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.20 |
.20 |
6.20 |
6.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
