| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.25 |
.85 |
14.40 |
13.20 |
998,500.00 |
EMCO (N.L.) |
3.50 |
.00 |
3.50 |
3.45 |
6,000.00 |
Frontier Cera. |
3.30 |
.10 |
3.45 |
3.30 |
6,000.00 |
Ghani Glass |
54.90 |
.65 |
54.90 |
54.80 |
1,500.00 |
Karam Ceramics |
14.70 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.30 |
.30 |
14.30 |
14.25 |
1,000.00 |
Tariq Glass |
24.15 |
1.65 |
24.15 |
22.65 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
