Company

Close

Change

High

Low

Volume

DSFL-MAY

14.65

.25

14.65

14.20

238,000.00

ENGRO-MAY

80.40

1.10

80.45

78.45

687,500.00

FFCJ-MAY

11.75

.30

11.75

11.40

972,500.00

FFCL-MAY

83.50

.50

83.60

81.65

440,000.00

HUBC-MAY

35.30

.50

35.35

34.60

13,083,500.00

ICI-MAY

49.70

.55

49.90

48.80

223,500.00

MCBL-MAY

34.20

.30

34.25

33.70

220,000.00

NISM-MAY

23.80

.60

23.80

22.85

530,500.00

PPTA-MAY

8.60

.15

8.70

8.30

789,500.00

PSOC-MAY

212.00

5.50

212.10

206.40

7,157,500.00

PTC-MAY

26.15

.65

26.20

25.35

15,894,500.00

SNGP-MAY

32.15

.55

32.45

31.75

7,485,500.00