| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
75.00 |
1.00 |
75.00 |
75.00 |
500.00 |
Goodluck Ind |
44.30 |
3.05 |
44.30 |
44.30 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.60 |
-.15 |
1.60 |
1.60 |
2,000.00 |
Ismail Ind. |
34.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
61.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
33.00 |
.20 |
33.00 |
32.65 |
22,500.00 |
National Foods |
60.90 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
232.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
59.00 |
1.00 |
59.00 |
58.50 |
300.00 |
Rafhan Best Food |
213.00 |
1.00 |
213.00 |
213.00 |
.00 |
Rafhan Maize |
342.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.05 |
.05 |
60.05 |
60.05 |
.00 |
UniLever Pak** |
1,289.00 |
11.00 |
1,289.00 |
1,275.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
