| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.75 |
-.10 |
25.80 |
25.60 |
60,500.00 |
Bank AL-Habib |
23.75 |
.00 |
23.75 |
23.65 |
11,000.00 |
Bank of Punjab |
16.45 |
.20 |
16.50 |
16.20 |
394,000.00 |
Bolan Bank |
7.45 |
.45 |
7.45 |
7.10 |
24,000.00 |
Crescent Bank |
16.05 |
.85 |
16.25 |
15.05 |
303,000.00 |
Faysal Bank |
17.00 |
.25 |
17.25 |
16.80 |
435,000.00 |
KASB Bank |
8.50 |
.00 |
8.70 |
8.50 |
4,000.00 |
M. C. B. |
34.10 |
.35 |
34.20 |
33.65 |
1,248,000.00 |
Meezan Bank |
11.75 |
.25 |
11.95 |
11.65 |
9,000.00 |
Metropolitan Bk |
27.50 |
.65 |
27.50 |
26.50 |
8,500.00 |
NBP |
25.99 |
.10 |
26.05 |
25.65 |
1,680,000.00 |
PICIC Comm Bank |
17.20 |
.10 |
17.25 |
17.00 |
76,000.00 |
Prime Comm.Bank |
9.20 |
.20 |
9.20 |
9.00 |
3,000.00 |
Saudi Pak Com |
11.00 |
-.30 |
11.00 |
11.00 |
.00 |
Soneri Bank |
16.25 |
-.05 |
16.25 |
16.00 |
500.00 |
Trust Brokerage |
3.15 |
-.30 |
3.15 |
3.15 |
4,000.00 |
Union Bank |
11.50 |
.00 |
11.55 |
11.30 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
