| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Aventis Pharma |
73.00 |
1.00 |
73.00 |
73.00 |
600.00 |
Bawany Air Prod |
14.50 |
.50 |
14.50 |
14.05 |
3,500.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.60 |
.10 |
4.60 |
4.40 |
97,500.00 |
BoC (Pak) |
134.90 |
2.40 |
134.90 |
134.00 |
3,300.00 |
Buxly Paints |
18.50 |
-.25 |
18.50 |
18.50 |
.00 |
Clariant Pak. |
98.25 |
.65 |
98.25 |
97.00 |
2,800.00 |
Colgate Palmoli |
104.50 |
5.10 |
104.50 |
104.50 |
500.00 |
Dynea Pak* |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
FFC Jordan |
11.65 |
.25 |
11.70 |
11.35 |
3,630,000.00 |
I. C. I. |
49.50 |
.50 |
49.75 |
48.75 |
992,600.00 |
Ittehad Chemical |
18.50 |
-.25 |
18.50 |
18.50 |
1,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.60 |
.00 |
2.65 |
2.55 |
194,500.00 |
Nimir Resins |
1.90 |
.15 |
1.90 |
1.75 |
51,000.00 |
Pak Gum |
44.50 |
-.50 |
44.50 |
44.50 |
200.00 |
Pak PTA Ltd. |
8.60 |
.20 |
8.65 |
8.25 |
2,400,500.00 |
Rec. Benckiser |
66.25 |
-3.45 |
68.00 |
66.25 |
25,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.90 |
.10 |
4.90 |
4.90 |
1,000.00 |
Shaffi Chemical |
4.05 |
.05 |
4.05 |
4.05 |
500.00 |
Sind Alkalis |
3.35 |
.05 |
3.35 |
3.25 |
3,500.00 |
Sitara Chemical |
57.50 |
.00 |
57.50 |
57.50 |
4,500.00 |
Wah-Noble |
27.35 |
.20 |
27.35 |
27.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
