| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.30 |
.20 |
20.75 |
20.00 |
410,500.00 |
Bestway Cement |
21.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen |
2.50 |
.10 |
2.50 |
2.35 |
243,500.00 |
Cherat Cement |
27.50 |
.25 |
27.80 |
27.00 |
24,500.00 |
D.G.Khan |
17.25 |
1.50 |
17.25 |
15.85 |
24,607,000.00 |
Dadabhoy Cement |
4.25 |
.25 |
4.25 |
3.90 |
5,000.00 |
Dadex Eternit |
30.00 |
.00 |
31.00 |
30.00 |
1,100.00 |
Dandot Cement |
3.85 |
.45 |
3.95 |
3.55 |
29,000.00 |
Essa Cement |
11.50 |
.10 |
11.50 |
11.25 |
9,500.00 |
Fauji Cement |
5.05 |
.15 |
5.15 |
4.65 |
446,000.00 |
Fecto Cement |
6.70 |
.20 |
6.70 |
6.45 |
4,500.00 |
Gharibwal |
4.50 |
.10 |
4.50 |
4.20 |
4,000.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.50 |
-.50 |
30.50 |
30.50 |
1,000.00 |
Lucky Cement |
13.60 |
.80 |
13.65 |
12.75 |
7,328,000.00 |
Maple Leaf |
8.70 |
.40 |
8.75 |
8.15 |
1,296,000.00 |
Pakistan Slag |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Pakland Cement |
7.45 |
.35 |
7.45 |
6.60 |
57,000.00 |
Pioneer Cement |
5.50 |
.50 |
5.60 |
4.95 |
1,929,000.00 |
Saadi Cement |
4.50 |
.30 |
4.50 |
4.45 |
3,500.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
