| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.50 |
-1.00 |
6.60 |
6.50 |
4,500.00 |
John&Philips |
6.95 |
.20 |
7.25 |
6.75 |
19,000.00 |
Pak Cables |
63.50 |
1.50 |
63.50 |
63.50 |
1,000.00 |
Pak Elektron |
21.10 |
1.50 |
21.10 |
19.45 |
154,500.00 |
Pak Telephone |
13.85 |
-.10 |
13.85 |
13.55 |
6,500.00 |
PEL Appliances |
7.90 |
.50 |
8.35 |
7.40 |
389,200.00 |
Pioneer Cables |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.40 |
.15 |
3.40 |
3.40 |
3,000.00 |
Siemens Engg. |
369.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
34.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
