| May 22, 2003 | Thursday | Rabi-ul-Awwal 19,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
14.20 |
.20 |
14.30 |
13.75 |
107,500.00 |
Atlas Honda |
84.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.00 |
.25 |
18.05 |
17.50 |
1,983,000.00 |
Ghandhara Dies. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
7.90 |
-.35 |
7.90 |
7.75 |
1,500.00 |
Hinopak Motor |
96.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
59.50 |
-.50 |
60.00 |
59.00 |
4,500.00 |
Indus Motor |
58.90 |
.40 |
58.90 |
58.00 |
39,500.00 |
Millat Tractor |
143.60 |
.60 |
143.60 |
143.50 |
6,000.00 |
Pak Suzuki |
78.50 |
1.90 |
78.50 |
75.70 |
592,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
