| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
2.15 |
-.15 |
2.20 |
2.15 |
4,500.00 |
(Colony) Thal |
3.00 |
.50 |
3.00 |
2.90 |
15,500.00 |
Artistic Denim |
71.45 |
-.05 |
71.45 |
71.45 |
.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
83.05 |
-4.35 |
83.50 |
83.05 |
1,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
12.85 |
.10 |
12.90 |
12.85 |
5,500.00 |
Crescent Tex. |
23.65 |
-.35 |
24.45 |
23.65 |
12,500.00 |
Dawood Cotton |
90.55 |
3.50 |
93.50 |
90.55 |
7,500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.30 |
-.20 |
4.40 |
4.30 |
15,000.00 |
Gul Ahmed Tex. |
52.00 |
.00 |
52.00 |
51.90 |
1,500.00 |
Hafiz Tex. |
9.50 |
1.50 |
9.50 |
9.50 |
2,500.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.40 |
-.50 |
13.00 |
12.40 |
1,500.00 |
Jubilee Sp. |
4.25 |
1.15 |
4.55 |
4.00 |
6,000.00 |
Khyber Tex. |
11.20 |
.05 |
11.20 |
11.20 |
.00 |
Kohinoor Ind. |
4.95 |
-.30 |
5.25 |
4.75 |
120,000.00 |
Kohinoor Tex. |
10.20 |
-.30 |
10.65 |
10.10 |
375,000.00 |
Legler Nafees |
11.75 |
1.25 |
11.75 |
11.05 |
7,500.00 |
Mehmood Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.30 |
-.55 |
2.30 |
2.30 |
1,000.00 |
Modern Tex. |
3.00 |
.50 |
3.00 |
2.95 |
3,000.00 |
Mohd. Farooq |
5.85 |
-.05 |
6.00 |
5.80 |
42,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
23.15 |
-1.15 |
24.45 |
23.10 |
5,830,500.00 |
Shams Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.50 |
12.00 |
12.00 |
.00 |
Zahoor Cotton |
1.10 |
-.15 |
1.25 |
1.10 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
