| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.45 |
-.35 |
25.80 |
25.45 |
27,784,500.00 |
Pak Datacom Ltd |
11.40 |
-.10 |
11.40 |
11.40 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.60 |
-.20 |
13.85 |
13.55 |
217,600.00 |
World Call Com |
13.20 |
-.05 |
13.35 |
13.10 |
943,500.00 |
WorldCall Multi |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
